| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.36 | $7.36 | $6.45 | $6.45 | 2,809 | 1:1 |
| June 9, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 567 | 1:1 |
| June 10, 2026 | $6.64 | $6.64 | $6.64 | $6.64 | 1,957 | 1:1 |
| June 11, 2026 | $6.50 | $6.64 | $6.45 | $6.59 | 4,229 | 1:1 |
| June 12, 2026 | $6.50 | $7.05 | $6.45 | $6.84 | 3,200 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG